|
|
|
|
|
|
|
 |
Gainers
|
Expiry Date
|
LTP
|
Prev. Close
|
Difference
|
Change
|
 |
|
|
 |
|
Rs.
|
Rs.
|
Rs.
|
(%)
|
 |
|
Silver
|
03-Jul-2026
|
133397.00
|
131352.00
|
+2045.00
|
+1.56
|
|
Silver
|
05-May-2026
|
132025.00
|
130055.00
|
+1970.00
|
+1.51
|
|
Nickel
|
19-Nov-2025
|
1363.80
|
1346.80
|
+17.00
|
+1.26
|
|
Lead Mini
|
28-Nov-2025
|
183.70
|
181.45
|
+2.25
|
+1.24
|
|
Nickel
|
15-Oct-2025
|
1349.90
|
1333.60
|
+16.30
|
+1.22
|
|
Zinc
|
28-Nov-2025
|
282.35
|
279.25
|
+3.10
|
+1.11
|
|
Lead Mini
|
31-Oct-2025
|
183.50
|
181.60
|
+1.90
|
+1.05
|
|
Zinc Mini
|
28-Nov-2025
|
282.90
|
280.40
|
+2.50
|
+0.89
|
|
Nickel
|
17-Sep-2025
|
1332.00
|
1320.50
|
+11.50
|
+0.87
|
|
Zinc Mini
|
31-Oct-2025
|
283.10
|
280.95
|
+2.15
|
+0.77
|
|
|
|
|
Losers
|
Expiry Date
|
LTP
|
Prev. Close
|
Difference
|
Change
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
(%)
|
|
|
Natural Gas
|
24-Feb-2026
|
324.00
|
336.50
|
-12.50
|
-3.71
|
|
Cardamom
|
28-Nov-2025
|
2401.00
|
2468.00
|
-67.00
|
-2.71
|
|
Natural Gas
|
26-Dec-2025
|
365.00
|
367.50
|
-2.50
|
-0.68
|
|
NATGASMINI
|
26-Dec-2025
|
366.00
|
368.00
|
-2.00
|
-0.54
|
|
NATGASMINI
|
28-Oct-2025
|
285.50
|
286.70
|
-1.20
|
-0.42
|
|
NATGASMINI
|
24-Nov-2025
|
338.60
|
339.90
|
-1.30
|
-0.38
|
|
Crude oil
|
18-Dec-2025
|
5616.00
|
5635.00
|
-19.00
|
-0.34
|
|
Menthaoil
|
31-Oct-2025
|
986.90
|
988.50
|
-1.60
|
-0.16
|
|
Cardamom
|
31-Oct-2025
|
2479.00
|
2481.00
|
-2.00
|
-0.08
|
|
Lead Mini
|
30-Sep-2025
|
183.50
|
183.60
|
-0.10
|
-0.05
|
|
|