|
|
|
|
|
|
|
 |
Gainers
|
Expiry Date
|
LTP
|
Prev. Close
|
Difference
|
Change
|
 |
|
|
 |
|
Rs.
|
Rs.
|
Rs.
|
(%)
|
 |
|
NATGASMINI
|
24-Nov-2025
|
384.30
|
380.70
|
+3.60
|
+0.95
|
|
Natural Gas
|
24-Nov-2025
|
384.40
|
380.90
|
+3.50
|
+0.92
|
|
Nickel
|
19-Nov-2025
|
1320.00
|
1308.30
|
+11.70
|
+0.89
|
|
Silver
|
05-May-2026
|
151829.00
|
150523.00
|
+1306.00
|
+0.87
|
|
Crude Oil Mi..
|
16-Jan-2026
|
5334.00
|
5289.00
|
+45.00
|
+0.85
|
|
Crude oil
|
19-Nov-2025
|
5304.00
|
5262.00
|
+42.00
|
+0.80
|
|
Crude Oil Mi..
|
19-Nov-2025
|
5306.00
|
5267.00
|
+39.00
|
+0.74
|
|
Crude oil
|
16-Jan-2026
|
5315.00
|
5276.00
|
+39.00
|
+0.74
|
|
Silver M
|
31-Aug-2026
|
156843.00
|
155733.00
|
+1110.00
|
+0.71
|
|
Crude oil
|
18-Dec-2025
|
5315.00
|
5278.00
|
+37.00
|
+0.70
|
|
|
|
|
Losers
|
Expiry Date
|
LTP
|
Prev. Close
|
Difference
|
Change
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
(%)
|
|
|
ELECDMBL
|
28-Nov-2025
|
3180.00
|
3239.00
|
-59.00
|
-1.82
|
|
Cotton
|
28-Nov-2025
|
25500.00
|
25940.00
|
-440.00
|
-1.70
|
|
Natural Gas
|
26-Mar-2026
|
335.00
|
339.00
|
-4.00
|
-1.18
|
|
Menthaoil
|
28-Nov-2025
|
924.70
|
931.80
|
-7.10
|
-0.76
|
|
Copper
|
31-Mar-2026
|
1021.90
|
1026.00
|
-4.10
|
-0.40
|
|
Copper
|
27-Feb-2026
|
1017.00
|
1020.30
|
-3.30
|
-0.32
|
|
MCXBULLDEX
|
26-Nov-2025
|
28391.00
|
28440.00
|
-49.00
|
-0.17
|
|
Lead
|
28-Nov-2025
|
183.45
|
183.70
|
-0.25
|
-0.14
|
|
Silver M
|
30-Nov-2026
|
159518.00
|
159698.00
|
-180.00
|
-0.11
|
|
Copper
|
30-Jan-2026
|
1013.00
|
1013.20
|
-0.20
|
-0.02
|
|
|