|
|
|
|
|
|
|
 |
Gainers
|
Expiry Date
|
LTP
|
Prev. Close
|
Difference
|
Change
|
 |
|
|
 |
|
Rs.
|
Rs.
|
Rs.
|
(%)
|
 |
|
Kapas
|
30-Apr-2021
|
1010.50
|
993.00
|
+17.50
|
+1.76
|
|
Crude oil
|
19-Jun-2020
|
2712.00
|
2669.00
|
+43.00
|
+1.61
|
|
Cotton
|
30-Jun-2020
|
16210.00
|
15980.00
|
+230.00
|
+1.44
|
|
Crude oil
|
20-Jul-2020
|
2760.00
|
2722.00
|
+38.00
|
+1.40
|
|
Cotton
|
31-Jul-2020
|
16400.00
|
16210.00
|
+190.00
|
+1.17
|
|
Crude Palm O..
|
31-Jul-2020
|
642.10
|
635.30
|
+6.80
|
+1.07
|
|
Crude Palm O..
|
30-Jun-2020
|
653.20
|
646.50
|
+6.70
|
+1.04
|
|
Menthaoil
|
30-Jun-2020
|
1075.00
|
1067.20
|
+7.80
|
+0.73
|
|
Crude Palm O..
|
31-Aug-2020
|
634.00
|
630.00
|
+4.00
|
+0.63
|
|
Nickel
|
31-Jul-2020
|
959.50
|
954.80
|
+4.70
|
+0.49
|
|
|
|
|
Losers
|
Expiry Date
|
LTP
|
Prev. Close
|
Difference
|
Change
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
(%)
|
|
|
Natural Gas
|
25-Jun-2020
|
133.80
|
137.70
|
-3.90
|
-2.83
|
|
Natural Gas
|
26-Aug-2020
|
147.30
|
151.20
|
-3.90
|
-2.58
|
|
Natural Gas
|
28-Jul-2020
|
142.10
|
145.80
|
-3.70
|
-2.54
|
|
Gold Guinea
|
31-Aug-2020
|
37251.00
|
37992.00
|
-741.00
|
-1.95
|
|
SilverMic Ah..
|
30-Jun-2020
|
50752.00
|
51012.00
|
-260.00
|
-0.51
|
|
SilverMic Ah..
|
30-Nov-2020
|
51579.00
|
51836.00
|
-257.00
|
-0.50
|
|
Silver
|
03-Jul-2020
|
50365.00
|
50611.00
|
-246.00
|
-0.49
|
|
Silver M
|
30-Jun-2020
|
50715.00
|
50949.00
|
-234.00
|
-0.46
|
|
SilverMic Ah..
|
31-Aug-2020
|
51319.00
|
51540.00
|
-221.00
|
-0.43
|
|
Silver
|
04-Sep-2020
|
51100.00
|
51320.00
|
-220.00
|
-0.43
|
|
|