16 Nov, 2025
Sunday
03:19  PM
 
Market Information
Get Quotes
Gainers & Losers
Top Traded Volume
Top Traded Value
Advances and Declines
Closing Prices
Highs & Lows
Commodity News
Technical Chart
Exchange Category Select
Displayed - Exchange : MCX | Category : All | Select : All
Gainers Expiry Date LTP Prev. Close Difference Change
  Rs. Rs. Rs. (%)
Crude oil 19-Nov-2025 5344.00 5228.00 +116.00 +2.22
Crude Oil Mi.. 19-Nov-2025 5344.00 5230.00 +114.00 +2.18
Crude Oil Mi.. 18-Dec-2025 5345.00 5242.00 +103.00 +1.96
Crude oil 18-Dec-2025 5346.00 5244.00 +102.00 +1.95
Crude oil 16-Jan-2026 5355.00 5263.00 +92.00 +1.75
Crude Oil Mi.. 16-Jan-2026 5353.00 5266.00 +87.00 +1.65
Crude oil 19-Feb-2026 5360.00 5297.00 +63.00 +1.19
Crude Oil Mi.. 19-Feb-2026 5380.00 5319.00 +61.00 +1.15
Lead 31-Dec-2025 185.30 185.25 +0.05 +0.03
Losers Expiry Date LTP Prev. Close Difference Change
  Rs. Rs. Rs. (%)
Silver 03-Jul-2026 161257.00 170365.00 -9108.00 -5.35
Silver 05-Dec-2025 155705.00 162470.00 -6765.00 -4.16
Silver 05-Mar-2026 158555.00 165364.00 -6809.00 -4.12
Silver 05-May-2026 160523.00 167411.00 -6888.00 -4.11
Cardamom 31-Dec-2025 2484.00 2589.00 -105.00 -4.06
Silver M 30-Nov-2026 169070.00 176078.00 -7008.00 -3.98
SilverMic Ah.. 30-Apr-2026 161500.00 168130.00 -6630.00 -3.94
Silver M 28-Nov-2025 157385.00 163698.00 -6313.00 -3.86
Silver M 30-Apr-2026 161573.00 168030.00 -6457.00 -3.84
Silver M 27-Feb-2026 159490.00 165830.00 -6340.00 -3.82
< Prev  | Next  > 
LOADING Requesting data
Please wait....
LOADING Requesting data
Please wait....
 
Prithvi Teamviewer |  Career |  Prithvi Boss |  Download |  Sitemap |  SCORES
Copyright © 2011 Prithvi Group. All rights reserved.
Disclaimer   |   Privacy and Security

Filing Complaints on SCORES (SEBI) – Easy & Quick

a. Register on SCORES Portal (SEBI)(https://scores.gov.in/scores/Welcome.html)

b. Mandatory details for filing complaints on SCORES:

i. Name, PAN, Address, Mobile Number, E-mail ID







c. Benefits:



i. Effective Communication



ii. Speedy redressal of the grievances

x