|
|
|
|
|
|
|
 |
Gainers
|
Expiry Date
|
LTP
|
Prev. Close
|
Difference
|
Change
|
 |
|
|
 |
|
Rs.
|
Rs.
|
Rs.
|
(%)
|
 |
|
NATGASMINI
|
25-Jun-2025
|
310.10
|
299.80
|
+10.30
|
+3.44
|
|
Natural Gas
|
25-Jun-2025
|
310.20
|
299.90
|
+10.30
|
+3.43
|
|
NATGASMINI
|
26-Aug-2025
|
317.60
|
307.70
|
+9.90
|
+3.22
|
|
Natural Gas
|
28-Jul-2025
|
318.10
|
309.00
|
+9.10
|
+2.94
|
|
Natural Gas
|
26-Aug-2025
|
317.60
|
308.60
|
+9.00
|
+2.92
|
|
NATGASMINI
|
28-Jul-2025
|
317.90
|
309.30
|
+8.60
|
+2.78
|
|
Menthaoil
|
30-Jun-2025
|
926.80
|
911.30
|
+15.50
|
+1.70
|
|
Gold
|
05-Aug-2025
|
98340.00
|
96704.00
|
+1636.00
|
+1.69
|
|
NATGASMINI
|
25-Sep-2025
|
321.00
|
315.70
|
+5.30
|
+1.68
|
|
Gold M
|
05-Aug-2025
|
98261.00
|
96731.00
|
+1530.00
|
+1.58
|
|
|
|
|
Losers
|
Expiry Date
|
LTP
|
Prev. Close
|
Difference
|
Change
|
|
|
|
|
|
Rs.
|
Rs.
|
Rs.
|
(%)
|
|
|
Zinc
|
29-Aug-2025
|
251.30
|
253.05
|
-1.75
|
-0.69
|
|
Silver M
|
30-Apr-2026
|
110791.00
|
111457.00
|
-666.00
|
-0.60
|
|
Zinc Mini
|
29-Aug-2025
|
251.60
|
253.05
|
-1.45
|
-0.57
|
|
Crude oil
|
19-Aug-2025
|
5545.00
|
5567.00
|
-22.00
|
-0.40
|
|
Crude Oil Mi..
|
19-Aug-2025
|
5549.00
|
5568.00
|
-19.00
|
-0.34
|
|
Zinc
|
31-Jul-2025
|
250.15
|
250.95
|
-0.80
|
-0.32
|
|
Aluminium
|
30-Jun-2025
|
241.60
|
242.35
|
-0.75
|
-0.31
|
|
Alumini
|
30-Jun-2025
|
241.90
|
242.55
|
-0.65
|
-0.27
|
|
Zinc
|
30-Jun-2025
|
252.00
|
252.65
|
-0.65
|
-0.26
|
|
Zinc Mini
|
30-Jun-2025
|
252.25
|
252.85
|
-0.60
|
-0.24
|
|
|